Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.5 45.5 45.5 45.5 -
22 Jul, 2024 45.5 45.5 45.5 45.5 -
19 Jul, 2024 45.5 45.5 45.5 45.5 -
18 Jul, 2024 45.5 45.5 45.5 45.5 -
17 Jul, 2024 45.5 45.5 45.5 45.5 116.00
16 Jul, 2024 45.75 45.75 45.75 45.75 -
15 Jul, 2024 45.75 45.75 45.75 45.75 -
12 Jul, 2024 45.75 45.75 45.75 45.75 -
11 Jul, 2024 45.75 45.75 45.75 45.75 100.00
10 Jul, 2024 45.75 45.75 45.75 45.75 -