Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 45.5 45.5 45.5 45.5 -
21 Jun, 2024 45.5 45.5 45.5 45.5 -
20 Jun, 2024 45.5 45.5 45.5 45.5 -
18 Jun, 2024 45.5 45.5 45.5 45.5 200.00
17 Jun, 2024 45.0 45.0 45.0 45.0 200.00
14 Jun, 2024 44.8 44.8 44.8 44.8 -
13 Jun, 2024 44.8 44.8 44.8 44.8 -
12 Jun, 2024 45.41 45.41 44.3 44.8 2600.00
11 Jun, 2024 45.0 45.0 45.0 45.0 -
10 Jun, 2024 45.0 45.0 45.0 45.0 -