Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 44.75 45.0 44.75 45.0 1818.00
06 Jun, 2024 45.05 45.05 45.05 45.05 817.00
05 Jun, 2024 47.2 47.2 47.2 47.2 -
04 Jun, 2024 47.2 47.2 47.2 47.2 -
03 Jun, 2024 47.2 47.2 47.2 47.2 -
31 May, 2024 47.2 47.2 47.2 47.2 -
30 May, 2024 47.2 47.2 47.2 47.2 100.00
29 May, 2024 47.2 47.2 47.2 47.2 -
28 May, 2024 47.2 47.2 47.2 47.2 -
24 May, 2024 47.2 47.2 47.2 47.2 -