Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 47.2 47.2 47.2 47.2 -
22 May, 2024 47.2 47.2 47.2 47.2 400.00
21 May, 2024 44.5 44.5 44.5 44.5 -
20 May, 2024 44.5 44.5 44.5 44.5 -
17 May, 2024 44.5 44.5 44.5 44.5 -
16 May, 2024 44.5 44.5 44.5 44.5 -
15 May, 2024 44.5 44.5 44.5 44.5 -
14 May, 2024 44.5 44.5 44.5 44.5 231.00
13 May, 2024 46.0 46.0 46.0 46.0 -
10 May, 2024 46.0 46.0 46.0 46.0 100.00