Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 46.0 46.0 46.0 46.0 140.00
08 May, 2024 44.15 44.15 44.15 44.15 -
07 May, 2024 44.15 44.15 44.15 44.15 -
06 May, 2024 44.15 44.15 44.15 44.15 -
03 May, 2024 47.0 47.0 44.15 44.15 744.00
02 May, 2024 47.0 47.0 47.0 47.0 -
01 May, 2024 47.0 47.0 47.0 47.0 -
30 Apr, 2024 47.0 47.0 47.0 47.0 -
29 Apr, 2024 45.75 47.0 45.75 47.0 300.00
26 Apr, 2024 46.0 46.0 46.0 46.0 -