Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 47.0 47.0 47.0 47.0 -
10 Apr, 2024 46.75 47.0 46.75 47.0 700.00
09 Apr, 2024 48.0 48.0 48.0 48.0 -
08 Apr, 2024 48.0 48.0 48.0 48.0 300.00
05 Apr, 2024 46.5 46.5 46.5 46.5 -
04 Apr, 2024 46.5 46.5 46.5 46.5 -
03 Apr, 2024 46.5 46.5 46.5 46.5 -
02 Apr, 2024 46.5 46.5 46.5 46.5 -
01 Apr, 2024 46.5 46.5 46.5 46.5 -
28 Mar, 2024 46.5 46.5 46.5 46.5 -