Merchants & Marine Bancorp, Inc. (MNMB)
USD 41.15
(0.37%)
USD 41.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 12 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 11 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 08 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 07 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 06 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 100.00 |
| 05 Mar, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 04 Mar, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 01 Mar, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 29 Feb, 2024 | 48.76 | 48.76 | 48.75 | 48.75 | 200.00 |
AFG
DEVIT
0QNO
ECO
UG
TVSSCS