Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 47.2 47.2 47.2 47.2 -
12 Feb, 2024 47.2 47.2 47.2 47.2 -
09 Feb, 2024 47.2 47.2 47.2 47.2 100.00
08 Feb, 2024 47.0 47.0 47.0 47.0 -
07 Feb, 2024 47.0 47.0 47.0 47.0 -
06 Feb, 2024 47.0 47.0 47.0 47.0 -
05 Feb, 2024 47.0 47.0 47.0 47.0 200.00
02 Feb, 2024 47.0 47.0 47.0 47.0 100.00
01 Feb, 2024 47.0 47.0 47.0 47.0 -
31 Jan, 2024 47.0 47.0 47.0 47.0 -