Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.0 49.0 49.0 49.0 -
12 Jan, 2024 49.0 49.0 49.0 49.0 -
11 Jan, 2024 48.95 49.0 48.95 49.0 200.00
10 Jan, 2024 47.0 47.0 47.0 47.0 -
09 Jan, 2024 47.0 47.0 47.0 47.0 200.00
08 Jan, 2024 47.0 47.0 47.0 47.0 -
05 Jan, 2024 47.0 47.0 47.0 47.0 -
04 Jan, 2024 47.0 47.0 47.0 47.0 -
03 Jan, 2024 47.0 47.0 47.0 47.0 -
02 Jan, 2024 47.0 47.0 47.0 47.0 -