Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 47.0 47.0 47.0 47.0 -
29 Jan, 2024 47.0 47.0 47.0 47.0 128.00
26 Jan, 2024 47.2 47.2 47.2 47.2 -
25 Jan, 2024 47.2 47.2 47.2 47.2 -
24 Jan, 2024 47.5 47.5 47.0 47.2 4412.00
23 Jan, 2024 47.51 47.51 47.51 47.51 200.00
22 Jan, 2024 49.0 49.0 49.0 49.0 -
19 Jan, 2024 49.0 49.0 49.0 49.0 -
18 Jan, 2024 49.0 49.0 49.0 49.0 -
17 Jan, 2024 49.0 49.0 49.0 49.0 -