Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 47.0 47.0 47.0 47.0 -
05 Jan, 2024 47.0 47.0 47.0 47.0 -
04 Jan, 2024 47.0 47.0 47.0 47.0 -
03 Jan, 2024 47.0 47.0 47.0 47.0 -
02 Jan, 2024 47.0 47.0 47.0 47.0 -
29 Dec, 2023 47.0 47.0 47.0 47.0 404.00
28 Dec, 2023 46.5 46.5 46.4 46.4 1700.00
27 Dec, 2023 48.0 48.0 46.15 46.5 1100.00
26 Dec, 2023 48.0 48.0 48.0 48.0 -
22 Dec, 2023 48.0 48.0 48.0 48.0 -