Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 46.3 46.3 46.3 46.3 -
29 Nov, 2023 46.3 46.3 46.3 46.3 600.00
28 Nov, 2023 46.3 46.3 46.3 46.3 -
27 Nov, 2023 45.77 46.3 45.77 46.3 900.00
24 Nov, 2023 46.5 46.5 46.5 46.5 100.00
22 Nov, 2023 45.75 45.75 45.75 45.75 -
21 Nov, 2023 45.75 45.75 45.75 45.75 -
20 Nov, 2023 45.75 45.75 45.75 45.75 -
17 Nov, 2023 45.75 45.75 45.75 45.75 -
16 Nov, 2023 45.75 45.75 45.75 45.75 -