Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.55 50.55 46.05 46.05 2100.00
13 Dec, 2023 51.5 51.5 51.5 51.5 -
12 Dec, 2023 50.5 51.5 50.5 51.5 941.00
11 Dec, 2023 50.5 50.55 50.5 50.55 1101.00
08 Dec, 2023 49.0 50.3 49.0 50.3 800.00
07 Dec, 2023 48.0 48.0 48.0 48.0 -
06 Dec, 2023 48.0 48.0 48.0 48.0 2207.00
05 Dec, 2023 48.0 48.0 48.0 48.0 401.00
04 Dec, 2023 46.95 49.0 46.95 49.0 1900.00
01 Dec, 2023 46.3 46.3 46.3 46.3 200.00