Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 46.5 46.5 46.5 46.5 -
26 Mar, 2024 46.9 46.9 46.5 46.5 500.00
25 Mar, 2024 47.0 47.0 47.0 47.0 -
22 Mar, 2024 47.0 47.0 47.0 47.0 -
21 Mar, 2024 47.0 47.0 47.0 47.0 -
20 Mar, 2024 47.0 47.0 47.0 47.0 -
19 Mar, 2024 47.0 47.0 47.0 47.0 -
18 Mar, 2024 47.0 47.0 47.0 47.0 -
15 Mar, 2024 47.0 47.0 47.0 47.0 -
14 Mar, 2024 47.0 47.0 47.0 47.0 -