Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 46.0 46.0 46.0 46.0 -
24 Apr, 2024 46.0 46.0 46.0 46.0 -
23 Apr, 2024 46.0 46.0 46.0 46.0 200.00
22 Apr, 2024 46.25 46.25 46.25 46.25 -
19 Apr, 2024 47.0 47.05 46.25 46.25 800.00
18 Apr, 2024 47.0 47.0 47.0 47.0 -
17 Apr, 2024 47.0 47.0 47.0 47.0 -
16 Apr, 2024 47.0 47.0 47.0 47.0 -
15 Apr, 2024 47.0 47.0 47.0 47.0 -
12 Apr, 2024 47.0 47.0 47.0 47.0 -