Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 45.75 45.75 45.75 45.75 -
08 Jul, 2024 45.75 45.75 45.75 45.75 -
05 Jul, 2024 45.75 45.75 45.75 45.75 -
03 Jul, 2024 45.75 45.75 45.75 45.75 -
02 Jul, 2024 45.75 45.75 45.75 45.75 200.00
01 Jul, 2024 45.5 45.5 45.5 45.5 -
28 Jun, 2024 45.5 45.5 45.5 45.5 -
27 Jun, 2024 45.5 45.5 45.5 45.5 -
26 Jun, 2024 45.5 45.5 45.5 45.5 -
25 Jun, 2024 45.5 45.5 45.5 45.5 -