Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 43.75 43.75 43.75 43.75 800.00
19 Aug, 2024 43.43 43.43 43.43 43.43 -
16 Aug, 2024 44.0 44.0 43.3 43.43 5300.00
15 Aug, 2024 44.0 44.0 44.0 44.0 100.00
14 Aug, 2024 43.3 43.3 43.3 43.3 -
13 Aug, 2024 43.3 43.3 43.3 43.3 500.00
12 Aug, 2024 43.5 43.5 43.5 43.5 200.00
09 Aug, 2024 43.3 43.3 43.3 43.3 -
08 Aug, 2024 43.3 43.3 43.3 43.3 -
07 Aug, 2024 44.0 44.0 43.3 43.3 1000.00