Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 108.11 108.11 108.11 108.11 -
26 Sep, 2024 108.11 108.11 108.11 108.11 -
25 Sep, 2024 108.11 108.11 108.11 108.11 -
24 Sep, 2024 108.11 108.11 108.11 108.11 -
23 Sep, 2024 108.11 108.11 108.11 108.11 -
20 Sep, 2024 108.11 108.11 108.11 108.11 -
19 Sep, 2024 108.11 108.11 108.11 108.11 -
18 Sep, 2024 108.11 108.11 108.11 108.11 -
17 Sep, 2024 108.11 108.11 108.11 108.11 -
16 Sep, 2024 108.11 108.11 108.11 108.11 -