Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 72.0 72.0 72.0 72.0 -
05 Jun, 2025 72.0 72.0 72.0 72.0 -
04 Jun, 2025 72.0 72.0 72.0 72.0 -
03 Jun, 2025 72.0 72.0 72.0 72.0 -
02 Jun, 2025 72.0 72.0 72.0 72.0 -
30 May, 2025 72.0 72.0 72.0 72.0 -
29 May, 2025 72.0 72.0 72.0 72.0 -
28 May, 2025 72.0 72.0 72.0 72.0 -
27 May, 2025 72.0 72.0 72.0 72.0 -
26 May, 2025 80.0 80.0 72.0 72.0 100.00