Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 111.28 111.28 111.28 111.28 -
28 Aug, 2024 111.28 111.28 111.28 111.28 -
27 Aug, 2024 111.28 111.28 111.28 111.28 -
26 Aug, 2024 111.28 111.28 111.28 111.28 -
23 Aug, 2024 111.28 111.28 111.28 111.28 -
22 Aug, 2024 111.28 111.28 111.28 111.28 500.00
21 Aug, 2024 127.13 127.13 127.13 127.13 -
20 Aug, 2024 127.13 127.13 127.13 127.13 -
19 Aug, 2024 127.13 127.13 127.13 127.13 -
16 Aug, 2024 127.13 127.13 127.13 127.13 -