Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 108.11 108.11 108.11 108.11 -
12 Sep, 2024 108.11 108.11 108.11 108.11 -
11 Sep, 2024 108.11 108.11 108.11 108.11 -
10 Sep, 2024 108.11 108.11 108.11 108.11 -
09 Sep, 2024 108.11 108.11 108.11 108.11 -
06 Sep, 2024 108.11 108.11 108.11 108.11 -
05 Sep, 2024 108.11 108.11 108.11 108.11 -
04 Sep, 2024 108.11 108.11 108.11 108.11 -
03 Sep, 2024 110.7 110.7 108.11 108.11 4.00
30 Aug, 2024 111.28 111.28 111.28 111.28 -