Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 72.0 72.0 72.0 72.0 100.00
12 Dec, 2024 72.11 72.11 72.11 72.11 -
11 Dec, 2024 72.11 72.11 72.11 72.11 1140.00
10 Dec, 2024 108.11 108.11 108.11 108.11 -
09 Dec, 2024 108.11 108.11 108.11 108.11 -
06 Dec, 2024 108.11 108.11 108.11 108.11 -
05 Dec, 2024 108.11 108.11 108.11 108.11 -
04 Dec, 2024 108.11 108.11 108.11 108.11 -
03 Dec, 2024 108.11 108.11 108.11 108.11 -
02 Dec, 2024 108.11 108.11 108.11 108.11 -