Mayr-Melnhof Karton AG (MNHFF)
USD 72.0
(-10.0%)
USD 72.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 21 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 20 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 100.00 |
| 19 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 18 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 100.00 |
| 15 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 14 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 13 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 12 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 11 Nov, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
034230
RMV
3638
ABBN
7972
FANUF