Mayr-Melnhof Karton AG (MNHFF)

USD 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 108.11 108.11 108.11 108.11 -
03 Sep, 2024 110.7 110.7 108.11 108.11 4.00
30 Aug, 2024 111.28 111.28 111.28 111.28 -
29 Aug, 2024 111.28 111.28 111.28 111.28 -
28 Aug, 2024 111.28 111.28 111.28 111.28 -
27 Aug, 2024 111.28 111.28 111.28 111.28 -
26 Aug, 2024 111.28 111.28 111.28 111.28 -
23 Aug, 2024 111.28 111.28 111.28 111.28 -
22 Aug, 2024 111.28 111.28 111.28 111.28 500.00
21 Aug, 2024 127.13 127.13 127.13 127.13 -