Mayr-Melnhof Karton AG (MNHFF)
USD 72.0
(-10.0%)
USD 72.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 12 Dec, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 100.00 |
| 11 Dec, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 1140.00 |
| 10 Dec, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 100.00 |
| 09 Dec, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 06 Dec, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 100.00 |
| 05 Dec, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 04 Dec, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 03 Dec, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 02 Dec, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | - |
034230
RMV
3638
ABBN
7972
FANUF