MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.6 18.6 18.6 18.6 -
15 Dec, 2023 18.6 18.6 18.6 18.6 -
14 Dec, 2023 18.6 18.6 18.6 18.6 -
13 Dec, 2023 18.6 18.6 18.6 18.6 -
12 Dec, 2023 18.6 18.6 18.6 18.6 -
11 Dec, 2023 18.6 18.6 18.6 18.6 -
08 Dec, 2023 18.6 18.6 18.6 18.6 -
07 Dec, 2023 18.6 18.6 18.6 18.6 -
06 Dec, 2023 18.6 18.6 18.6 18.6 -
05 Dec, 2023 18.6 18.6 18.6 18.6 -