MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.31 17.31 17.31 17.31 -
16 Nov, 2023 17.31 17.31 17.31 17.31 -
15 Nov, 2023 17.31 17.31 17.31 17.31 -
14 Nov, 2023 17.31 17.31 17.31 17.31 -
13 Nov, 2023 17.31 17.31 17.31 17.31 -
10 Nov, 2023 17.31 17.31 17.31 17.31 -
09 Nov, 2023 17.31 17.31 17.31 17.31 -
08 Nov, 2023 17.31 17.31 17.31 17.31 -
07 Nov, 2023 17.31 17.31 17.31 17.31 -
06 Nov, 2023 17.31 17.31 17.31 17.31 -