MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.3 20.3 20.3 20.3 -
17 Jan, 2024 20.3 20.3 20.3 20.3 -
16 Jan, 2024 20.3 20.3 20.3 20.3 -
12 Jan, 2024 20.3 20.3 20.3 20.3 -
11 Jan, 2024 20.3 20.3 20.3 20.3 -
10 Jan, 2024 20.3 20.3 20.3 20.3 -
09 Jan, 2024 20.3 20.3 20.3 20.3 -
08 Jan, 2024 20.3 20.3 20.3 20.3 -
05 Jan, 2024 20.3 20.3 20.3 20.3 -
04 Jan, 2024 20.3 20.3 20.3 20.3 -