MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 19.98 19.98 19.98 19.98 -
31 Jan, 2024 19.98 19.98 19.98 19.98 -
30 Jan, 2024 19.98 19.98 19.98 19.98 -
29 Jan, 2024 19.98 19.98 19.98 19.98 -
26 Jan, 2024 19.98 19.98 19.98 19.98 -
25 Jan, 2024 19.98 19.98 19.98 19.98 560.00
24 Jan, 2024 20.3 20.3 20.3 20.3 -
23 Jan, 2024 20.3 20.3 20.3 20.3 -
22 Jan, 2024 20.3 20.3 20.3 20.3 -
19 Jan, 2024 20.3 20.3 20.3 20.3 -