MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.3 20.3 20.3 20.3 -
02 Jan, 2024 20.3 20.3 20.3 20.3 150.00
29 Dec, 2023 19.91 19.91 19.91 19.91 -
28 Dec, 2023 19.91 19.91 19.91 19.91 -
27 Dec, 2023 19.91 19.91 19.91 19.91 -
26 Dec, 2023 19.91 19.91 19.91 19.91 -
22 Dec, 2023 19.91 19.91 19.91 19.91 -
21 Dec, 2023 19.91 19.91 19.91 19.91 -
20 Dec, 2023 19.91 19.91 19.91 19.91 -
19 Dec, 2023 19.91 19.91 19.91 19.91 217.00