Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.6 | 2.6 | 2.44 | 2.44 | 6035.00 |
| 04 Apr, 2025 | 2.5 | 2.65 | 2.5 | 2.65 | 1716.00 |
| 03 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 01 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2000.00 |
| 31 Mar, 2025 | 3.07 | 3.07 | 2.73 | 2.73 | 500.00 |
| 28 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 27 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL