Mitsubishi Motors Corporation (MMTOF)

USD 2.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.8 2.8 2.8 2.8 -
05 Mar, 2025 2.8 2.8 2.8 2.8 -
04 Mar, 2025 2.86 2.86 2.64 2.8 4241.00
03 Mar, 2025 2.63 2.63 2.63 2.63 639.00
28 Feb, 2025 2.82 2.82 2.82 2.82 -
27 Feb, 2025 2.82 2.82 2.82 2.82 -
26 Feb, 2025 2.82 2.82 2.82 2.82 -
25 Feb, 2025 2.82 2.82 2.82 2.82 -
24 Feb, 2025 2.82 2.82 2.82 2.82 100.00
21 Feb, 2025 2.75 2.75 2.75 2.75 -