Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 19 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 17 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 13 Mar, 2025 | 3.15 | 3.15 | 3.01 | 3.01 | 4000.00 |
| 12 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 400.00 |
| 11 Mar, 2025 | 2.63 | 2.83 | 2.63 | 2.83 | 1300.00 |
| 10 Mar, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 312.00 |
| 07 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 4000.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL