Mitsubishi Motors Corporation (MMTOF)

USD 3.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.78 2.78 2.78 2.78 1000.00
20 Sep, 2024 2.72 2.72 2.72 2.72 -
19 Sep, 2024 2.72 2.72 2.72 2.72 -
18 Sep, 2024 2.72 2.72 2.72 2.72 -
17 Sep, 2024 2.72 2.72 2.72 2.72 -
16 Sep, 2024 2.72 2.72 2.72 2.72 -
13 Sep, 2024 2.72 2.72 2.72 2.72 4300.00
12 Sep, 2024 2.8 2.8 2.8 2.8 -
11 Sep, 2024 2.8 2.8 2.8 2.8 -
10 Sep, 2024 2.8 2.8 2.8 2.8 -