Mitsubishi Motors Corporation (MMTOF)

USD 2.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.5 2.5 2.5 2.5 -
06 Feb, 2025 2.5 2.5 2.5 2.5 -
05 Feb, 2025 2.5 2.5 2.5 2.5 5000.00
04 Feb, 2025 2.63 2.63 2.63 2.63 1800.00
03 Feb, 2025 3.23 3.23 3.23 3.23 3400.00
31 Jan, 2025 2.84 2.84 2.84 2.84 -
30 Jan, 2025 2.84 2.84 2.84 2.84 -
29 Jan, 2025 2.84 2.84 2.84 2.84 5012.00
28 Jan, 2025 3.35 3.35 3.35 3.35 -
27 Jan, 2025 3.35 3.35 3.35 3.35 100.00