Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 23 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 22 Jan, 2025 | 2.7 | 3.36 | 2.7 | 3.36 | 4446.00 |
| 21 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 16 Jan, 2025 | 3.08 | 3.08 | 3.01 | 3.02 | 2039.00 |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 13 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 222.00 |
| 10 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 1000.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL