Mitsubishi Motors Corporation (MMTOF)

USD 3.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.93 2.93 2.93 2.93 38.7 Thousand
14 Aug, 2024 2.93 2.93 2.93 2.93 -
13 Aug, 2024 2.93 2.93 2.93 2.93 -
12 Aug, 2024 2.93 2.93 2.93 2.93 -
09 Aug, 2024 2.93 2.93 2.93 2.93 200.00
08 Aug, 2024 2.36 2.36 2.36 2.36 -
07 Aug, 2024 2.36 2.36 2.36 2.36 1100.00
06 Aug, 2024 2.6 2.6 2.4 2.53 2100.00
05 Aug, 2024 2.6 2.6 2.6 2.6 3200.00
02 Aug, 2024 2.65 2.65 2.65 2.65 500.00