Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 06 Jan, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 1929.00 |
| 03 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 200.00 |
| 02 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 948.00 |
| 31 Dec, 2024 | 3.66 | 3.66 | 3.55 | 3.55 | 5900.00 |
| 30 Dec, 2024 | 3.66 | 3.66 | 3.55 | 3.55 | 517.00 |
| 27 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 26 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Dec, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 1134.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL