Mitsubishi Motors Corporation (MMTOF)

USD 3.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.65 2.65 2.65 2.65 -
31 Jul, 2024 2.65 2.65 2.65 2.65 -
30 Jul, 2024 2.65 2.65 2.65 2.65 -
29 Jul, 2024 2.65 2.65 2.65 2.65 600.00
26 Jul, 2024 2.47 2.47 2.47 2.47 -
25 Jul, 2024 2.47 2.47 2.47 2.47 -
24 Jul, 2024 2.47 2.47 2.47 2.47 -
23 Jul, 2024 2.82 2.82 2.75 2.75 1500.00
22 Jul, 2024 2.82 2.82 2.82 2.82 501.00
19 Jul, 2024 3.0 3.0 3.0 3.0 300.00