Mitsubishi Motors Corporation (MMTOF)

USD 3.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2.88 2.88 2.88 2.88 100.00
02 Jul, 2024 2.88 2.88 2.88 2.88 -
01 Jul, 2024 2.88 2.88 2.88 2.88 -
28 Jun, 2024 2.88 2.88 2.88 2.88 -
27 Jun, 2024 2.88 2.88 2.88 2.88 -
26 Jun, 2024 2.88 2.88 2.88 2.88 -
25 Jun, 2024 2.88 2.88 2.88 2.88 -
24 Jun, 2024 2.88 2.88 2.88 2.88 -
21 Jun, 2024 2.88 2.88 2.88 2.88 -
20 Jun, 2024 2.72 2.88 2.72 2.88 4200.00