Mitsubishi Motors Corporation (MMTOF)

USD 2.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.79 2.79 2.79 2.79 -
21 Nov, 2024 2.79 2.79 2.79 2.79 -
20 Nov, 2024 2.79 2.79 2.79 2.79 1100.00
19 Nov, 2024 2.84 2.84 2.84 2.84 -
18 Nov, 2024 2.84 2.84 2.84 2.84 -
15 Nov, 2024 2.84 2.84 2.84 2.84 200.00
14 Nov, 2024 2.68 2.68 2.68 2.68 715.00
13 Nov, 2024 2.96 2.96 2.96 2.96 -
12 Nov, 2024 2.96 2.96 2.96 2.96 510.00
11 Nov, 2024 2.73 2.96 2.73 2.96 2800.00