Mitsubishi Motors Corporation (MMTOF)

USD 3.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.88 2.88 2.88 2.88 -
25 Jun, 2024 2.88 2.88 2.88 2.88 -
24 Jun, 2024 2.88 2.88 2.88 2.88 -
21 Jun, 2024 2.88 2.88 2.88 2.88 -
20 Jun, 2024 2.72 2.88 2.72 2.88 4200.00
18 Jun, 2024 2.8 2.8 2.8 2.8 -
17 Jun, 2024 2.8 2.8 2.8 2.8 -
14 Jun, 2024 2.8 2.8 2.8 2.8 -
13 Jun, 2024 2.8 2.8 2.8 2.8 100.00
12 Jun, 2024 2.87 2.87 2.87 2.87 -