Mitsubishi Motors Corporation (MMTOF)

USD 3.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.82 2.82 2.82 2.82 -
03 Jun, 2024 2.82 2.82 2.82 2.82 -
31 May, 2024 2.82 2.82 2.82 2.82 -
30 May, 2024 2.82 2.82 2.82 2.82 100.00
29 May, 2024 2.82 2.82 2.82 2.82 -
28 May, 2024 2.8 2.82 2.8 2.82 3203.00
24 May, 2024 2.71 2.71 2.71 2.71 200.00
23 May, 2024 2.9 2.9 2.9 2.9 -
22 May, 2024 2.9 2.9 2.9 2.9 -
21 May, 2024 2.9 2.9 2.9 2.9 18.1 Thousand