Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 10 May, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 09 May, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
| 08 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 03 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 02 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Apr, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL