Mitsubishi Motors Corporation (MMTOF)
USD 3.55
(2.01%)
USD 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 26 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 25 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 300.00 |
| 22 Mar, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 21 Mar, 2024 | 3.17 | 3.31 | 3.17 | 3.31 | 400.00 |
| 20 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 19 Mar, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3000.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL