Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.34 | 5.69 | 4.34 | 5.1 | 600.00 |
| 09 Feb, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 626.00 |
| 08 Feb, 2024 | 4.3 | 5.82 | 4.3 | 5.82 | 1200.00 |
| 07 Feb, 2024 | 4.56 | 6.4 | 4.55 | 4.55 | 2100.00 |
| 06 Feb, 2024 | 4.4 | 6.39 | 4.34 | 6.39 | 2200.00 |
| 05 Feb, 2024 | 4.26 | 4.92 | 4.26 | 4.27 | 2400.00 |
| 02 Feb, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 275.00 |
| 01 Feb, 2024 | 5.22 | 5.22 | 4.22 | 4.22 | 508.00 |
| 31 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 287.00 |
| 30 Jan, 2024 | 4.36 | 5.26 | 4.15 | 4.15 | 900.00 |
FGFI
601969
KTIS
DJUR
300123
KCN