Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 200.00 |
| 26 Feb, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 250.00 |
| 23 Feb, 2024 | 4.44 | 5.87 | 4.44 | 5.87 | 1349.00 |
| 22 Feb, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 527.00 |
| 21 Feb, 2024 | 4.36 | 5.87 | 4.36 | 5.87 | 700.00 |
| 20 Feb, 2024 | 5.99 | 5.99 | 5.74 | 5.74 | 500.00 |
| 16 Feb, 2024 | 5.65 | 5.65 | 4.38 | 5.49 | 1627.00 |
| 15 Feb, 2024 | 4.36 | 4.5 | 4.36 | 4.5 | 1400.00 |
| 14 Feb, 2024 | 4.35 | 5.5 | 4.35 | 5.5 | 800.00 |
| 13 Feb, 2024 | 4.34 | 5.46 | 4.34 | 4.91 | 1945.00 |
FGFI
601969
KTIS
DJUR
300123
KCN