Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 21.71 21.71 21.71 21.71 -
26 Feb, 2024 21.71 21.71 21.71 21.71 -
23 Feb, 2024 22.05 22.05 21.71 21.71 4305.00
22 Feb, 2024 21.72 21.9 21.71 21.9 4016.00
21 Feb, 2024 21.81 21.81 21.71 21.72 2922.00
20 Feb, 2024 21.72 21.72 21.72 21.72 -
16 Feb, 2024 21.76 21.76 21.71 21.72 7867.00
15 Feb, 2024 21.71 21.71 21.71 21.71 -
14 Feb, 2024 21.71 21.71 21.71 21.71 -
13 Feb, 2024 21.71 21.71 21.71 21.71 -