Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21.57 21.76 21.52 21.76 6764.00
25 Mar, 2024 21.76 21.76 21.52 21.52 315.00
22 Mar, 2024 21.71 21.71 21.71 21.71 1835.00
21 Mar, 2024 21.71 21.71 21.71 21.71 105.00
20 Mar, 2024 21.71 21.71 21.52 21.52 11.86 Thousand
19 Mar, 2024 21.9 21.9 21.71 21.71 3316.00
18 Mar, 2024 21.71 21.71 21.71 21.71 -
15 Mar, 2024 21.71 21.71 21.71 21.71 -
14 Mar, 2024 21.71 21.71 21.71 21.71 2628.00
13 Mar, 2024 21.81 21.81 21.81 21.81 1050.00