Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.76 21.76 21.76 21.76 -
11 Mar, 2024 21.76 21.76 21.76 21.76 -
08 Mar, 2024 21.76 21.76 21.76 21.76 -
07 Mar, 2024 21.76 21.76 21.76 21.76 -
06 Mar, 2024 21.76 21.76 21.76 21.76 -
05 Mar, 2024 21.76 21.76 21.76 21.76 1221.00
04 Mar, 2024 21.81 21.81 21.81 21.81 210.00
01 Mar, 2024 21.71 21.71 21.71 21.71 -
29 Feb, 2024 21.71 21.71 21.71 21.71 -
28 Feb, 2024 21.71 21.71 21.71 21.71 -