Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 22.06 22.06 21.71 21.71 12.93 Thousand
09 Feb, 2024 22.17 22.17 22.17 22.17 105.00
08 Feb, 2024 22.0 22.0 22.0 22.0 -
07 Feb, 2024 22.0 22.0 22.0 22.0 -
06 Feb, 2024 22.0 22.0 22.0 22.0 -
05 Feb, 2024 22.0 22.0 22.0 22.0 -
02 Feb, 2024 22.0 22.0 22.0 22.0 1210.00
01 Feb, 2024 22.0 22.0 21.91 21.91 1350.00
31 Jan, 2024 22.04 22.04 22.04 22.04 105.00
30 Jan, 2024 22.0 22.0 22.0 22.0 -