Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.67 21.67 21.47 21.47 210.00
23 Apr, 2024 21.57 21.57 21.44 21.44 5565.00
22 Apr, 2024 21.67 21.67 21.67 21.67 105.00
19 Apr, 2024 21.48 21.62 21.48 21.48 1260.00
18 Apr, 2024 21.43 21.43 21.43 21.43 -
17 Apr, 2024 21.43 21.43 21.43 21.43 -
16 Apr, 2024 21.43 21.43 21.43 21.43 -
15 Apr, 2024 21.43 21.43 21.43 21.43 -
12 Apr, 2024 21.48 21.48 21.43 21.43 5355.00
11 Apr, 2024 21.43 21.71 21.43 21.43 2730.00