Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.57 21.57 21.57 21.57 -
07 May, 2024 21.57 21.57 21.57 21.57 -
06 May, 2024 21.57 21.57 21.57 21.57 210.00
03 May, 2024 21.48 21.48 21.48 21.48 210.00
02 May, 2024 21.47 21.47 21.47 21.47 525.00
01 May, 2024 21.71 21.71 21.71 21.71 -
30 Apr, 2024 21.71 21.71 21.71 21.71 1155.00
29 Apr, 2024 21.71 21.71 21.71 21.71 -
26 Apr, 2024 21.67 21.71 21.67 21.71 224.00
25 Apr, 2024 21.47 21.47 21.47 21.47 -